GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,000 Value ($000) $205 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 33,000 Value ($000) $121 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 33,000 Value ($000) $111 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 33,000 Value ($000) $67 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 33,000 Value ($000) $100 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 33,000 Value ($000) $101 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 33,000 Value ($000) $87 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 33,000 Value ($000) $112 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 33,000 Value ($000) $87 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 33,000 Value ($000) $89 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 33,000 Value ($000) $182 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 33,000 Value ($000) $57 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 33,000 Value ($000) $57 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 58,000 Value ($000) $165 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 58,000 Value ($000) $200 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 58,000 Value ($000) $222 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 58,000 Value ($000) $269 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 58,000 Value ($000) $306 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 58,000 Value ($000) $326 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 58,000 Value ($000) $388,020 Avg Close $7.49 Range $6.62 - $8.30