GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 65,639 Value ($000) $439 Avg Close $7.49 Range $6.62 - $8.30

Q4 2020

Shares 66,579 Value ($000) $493 Avg Close $6.61 Range $5.21 - $7.74

Q3 2020

Shares 68,189 Value ($000) $385 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 66,089 Value ($000) $475 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 13,001 Value ($000) $90 Avg Close $7.18 Range $4.75 - $8.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	65,639	$439	$7.49	$6.62 - $8.30
Q4 2020	66,579	$493	$6.61	$5.21 - $7.74
Q3 2020	68,189	$385	$6.35	$5.55 - $7.14
Q2 2020	66,089	$475	$7.26	$6.37 - $8.74
Q1 2020	13,001	$90	$7.18	$4.75 - $8.68