GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,364 Value ($000) $3,107 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 391,258 Value ($000) $1,440 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 266,898 Value ($000) $897 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 243,119 Value ($000) $494 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 69,960 Value ($000) $212 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 58,811 Value ($000) $179 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 68,501 Value ($000) $182 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 96,835 Value ($000) $329 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 122,645 Value ($000) $324 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 112,847 Value ($000) $306 Avg Close $3.88 Range $2.44 - $6.86
Q2 2017
Shares 32,443 Value ($000) $255 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 45,772 Value ($000) $398 Avg Close $6.88 Range $5.58 - $9.68
Q2 2015
Shares 13,817 Value ($000) $72 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 14,817 Value ($000) $87 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 16,417 Value ($000) $82 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 36,945 Value ($000) $200 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 48,879 Value ($000) $291 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 29,476 Value ($000) $204 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 23,545 Value ($000) $156 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 24,801 Value ($000) $175 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 22,683 Value ($000) $144 Avg Close $6.15 Range $5.53 - $6.85