GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,567 Value ($000) $2,023 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 242,140 Value ($000) $891 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 218,070 Value ($000) $733 Avg Close $3.05 Range $1.62 - $3.95
Q1 2025
Shares 215,736 Value ($000) $438 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 208,723 Value ($000) $633 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 205,116 Value ($000) $626 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 172,405 Value ($000) $457 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 170,250 Value ($000) $579 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 165,636 Value ($000) $437 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 165,636 Value ($000) $449 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 175,329 Value ($000) $970 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 138,731 Value ($000) $239 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 138,731 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 137,284 Value ($000) $391 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 137,284 Value ($000) $473 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 136,339 Value ($000) $522 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 136,341 Value ($000) $631 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 136,341 Value ($000) $719 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 136,063 Value ($000) $764 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 224,891 Value ($000) $1,504 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 223,202 Value ($000) $1,651 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 222,213 Value ($000) $1,253 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 219,780 Value ($000) $1,578 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 204,591 Value ($000) $1,423 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 187,072 Value ($000) $1,326 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 184,752 Value ($000) $1,618 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 170,338 Value ($000) $1,459 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 95,723 Value ($000) $743 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 93,432 Value ($000) $480 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 93,432 Value ($000) $644 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 93,631 Value ($000) $704 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 126,533 Value ($000) $937 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 122,851 Value ($000) $977 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 120,296 Value ($000) $874 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 117,274 Value ($000) $921 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 95,704 Value ($000) $832 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 81,513 Value ($000) $505 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 77,244 Value ($000) $365 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 80,321 Value ($000) $334 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 80,321 Value ($000) $329 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 80,467 Value ($000) $299 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 77,127 Value ($000) $313 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 77,181 Value ($000) $402 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 77,130 Value ($000) $455 Avg Close $5.49 Range $4.87 - $5.90
Q4 2014
Shares 61,815 Value ($000) $308 Avg Close $4.98 Range $4.52 - $5.50
Q3 2014
Shares 61,662 Value ($000) $333 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 68,604 Value ($000) $408 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 76,334 Value ($000) $527 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 72,460 Value ($000) $481 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 71,447 Value ($000) $502 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 61,878 Value ($000) $391 Avg Close $6.15 Range $5.53 - $6.85