GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 23,300 Value ($000) $97 Avg Close $3.96 Range $3.50 - $4.34
Q2 2013
Shares 40,000 Value ($000) $253 Avg Close $6.15 Range $5.53 - $6.85