GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 10,752 Value ($000) $64 Avg Close $5.99 Range $5.36 - $7.15

Q1 2014

Shares 15,105 Value ($000) $105 Avg Close $6.80 Range $6.36 - $7.25

Q4 2013

Shares 12,526 Value ($000) $83 Avg Close $6.75 Range $6.25 - $7.40

Q3 2013

Shares 11,564 Value ($000) $81 Avg Close $6.72 Range $5.95 - $7.24

Q2 2013

Shares 10,956 Value ($000) $69 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	10,752	$64	$5.99	$5.36 - $7.15
Q1 2014	15,105	$105	$6.80	$6.36 - $7.25
Q4 2013	12,526	$83	$6.75	$6.25 - $7.40
Q3 2013	11,564	$81	$6.72	$5.95 - $7.24
Q2 2013	10,956	$69	$6.15	$5.53 - $6.85