GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,879 Value ($000) $0 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 23,908 Value ($000) $0 Avg Close $3.77 Range $2.82 - $5.89

Q1 2024

Shares 71,042 Value ($000) $0 Avg Close $2.89 Range $1.88 - $5.40

Q3 2020

Shares 16,424 Value ($000) $93 Avg Close $6.35 Range $5.55 - $7.14

Q2 2013

Shares 12,334 Value ($000) $78 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,879	$0	$7.13	$3.70 - $18.15
Q3 2025	23,908	$0	$3.77	$2.82 - $5.89
Q1 2024	71,042	$0	$2.89	$1.88 - $5.40
Q3 2020	16,424	$93	$6.35	$5.55 - $7.14
Q2 2013	12,334	$78	$6.15	$5.53 - $6.85