GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,200 Value ($000) $52 Avg Close $3.77 Range $2.82 - $5.89
Q2 2020
Shares 639 Value ($000) $5 Avg Close $7.26 Range $6.37 - $8.74
Q1 2020
Shares 1,678 Value ($000) $12 Avg Close $7.18 Range $4.75 - $8.68
Q4 2019
Shares 7,020 Value ($000) $50 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 5,241 Value ($000) $46 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 4,944 Value ($000) $42 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 13,594 Value ($000) $106 Avg Close $7.67 Range $5.13 - $9.00
Q3 2018
Shares 3,587 Value ($000) $25 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 4,934 Value ($000) $37 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 1,790 Value ($000) $13 Avg Close $8.06 Range $7.10 - $8.94
Q1 2017
Shares 400 Value ($000) $3 Avg Close $6.88 Range $5.58 - $9.68