GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 20,997 Value ($000) $151 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 22,897 Value ($000) $159 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 22,897 Value ($000) $162 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 22,822 Value ($000) $200 Avg Close $8.41 Range $7.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	20,997	$151	$7.26	$6.37 - $8.74
Q1 2020	22,897	$159	$7.18	$4.75 - $8.68
Q4 2019	22,897	$162	$7.56	$6.86 - $8.94
Q3 2019	22,822	$200	$8.41	$7.77 - $9.00