GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,688 Value ($000) $35 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 14,313 Value ($000) $114 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 17,371 Value ($000) $126 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 18,597 Value ($000) $146 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 8,670 Value ($000) $75 Avg Close $6.88 Range $5.58 - $9.68
Q4 2013
Shares 489 Value ($000) $3 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 1,130 Value ($000) $8 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 1,202 Value ($000) $8 Avg Close $6.15 Range $5.53 - $6.85