GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,926 Value ($000) $106 Avg Close $7.55 Range $7.06 - $8.07

Q4 2017

Shares 10,910 Value ($000) $87 Avg Close $7.59 Range $6.65 - $8.65

Q3 2017

Shares 28,331 Value ($000) $206 Avg Close $7.13 Range $6.05 - $8.27

Q2 2017

Shares 31,591 Value ($000) $248 Avg Close $7.97 Range $7.30 - $8.89

Q3 2014

Shares 12,611 Value ($000) $68 Avg Close $5.80 Range $4.91 - $6.62

Q2 2013

Shares 19,538 Value ($000) $123 Avg Close $6.15 Range $5.53 - $6.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,926	$106	$7.55	$7.06 - $8.07
Q4 2017	10,910	$87	$7.59	$6.65 - $8.65
Q3 2017	28,331	$206	$7.13	$6.05 - $8.27
Q2 2017	31,591	$248	$7.97	$7.30 - $8.89
Q3 2014	12,611	$68	$5.80	$4.91 - $6.62
Q2 2013	19,538	$123	$6.15	$5.53 - $6.85