GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,953 Value ($000) $4,415 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 78,151 Value ($000) $288 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 89,533 Value ($000) $301 Avg Close $3.05 Range $1.62 - $3.95
Q3 2024
Shares 18,347 Value ($000) $56 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 21,961 Value ($000) $58 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 42,635 Value ($000) $145 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 30,059 Value ($000) $79 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 35,138 Value ($000) $95 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 57,018 Value ($000) $315 Avg Close $4.34 Range $1.47 - $9.80
Q4 2021
Shares 16,790 Value ($000) $78 Avg Close $5.26 Range $4.45 - $6.21
Q3 2021
Shares 22,573 Value ($000) $119 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 22,371 Value ($000) $126 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 45,811 Value ($000) $306 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 29,171 Value ($000) $216 Avg Close $6.61 Range $5.21 - $7.74
Q3 2019
Shares 12,925 Value ($000) $113 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 17,422 Value ($000) $149 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 43,137 Value ($000) $335 Avg Close $7.67 Range $5.13 - $9.00
Q2 2018
Shares 26,950 Value ($000) $203 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 37,579 Value ($000) $278 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 22,782 Value ($000) $181 Avg Close $7.59 Range $6.65 - $8.65
Q2 2017
Shares 16,943 Value ($000) $133 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 71,733 Value ($000) $624 Avg Close $6.88 Range $5.58 - $9.68
Q2 2014
Shares 31,110 Value ($000) $185 Avg Close $5.99 Range $5.36 - $7.15