GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,502 Value ($000) $0 Avg Close $2.89 Range $1.88 - $5.40

Q3 2021

Shares 47,240 Value ($000) $249 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 47,385 Value ($000) $266 Avg Close $6.16 Range $5.31 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,502	$0	$2.89	$1.88 - $5.40
Q3 2021	47,240	$249	$5.40	$5.00 - $6.01
Q2 2021	47,385	$266	$6.16	$5.31 - $7.61