GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,314 Value ($000) $542 Avg Close $7.13 Range $3.70 - $18.15
Q3 2025
Shares 62,339 Value ($000) $0 Avg Close $3.77 Range $2.82 - $5.89
Q2 2025
Shares 19,946 Value ($000) $0 Avg Close $3.05 Range $1.62 - $3.95
Q4 2024
Shares 1,962 Value ($000) $0 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 2,661 Value ($000) $0 Avg Close $2.73 Range $2.01 - $3.56
Q1 2024
Shares 9,503 Value ($000) $0 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 7,106 Value ($000) $0 Avg Close $2.51 Range $1.89 - $3.32
Q3 2023
Shares 13,658 Value ($000) $0 Avg Close $3.88 Range $2.44 - $6.86
Q2 2023
Shares 23,364 Value ($000) $0 Avg Close $4.34 Range $1.47 - $9.80
Q1 2023
Shares 43 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 752 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 438 Value ($000) $1 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 83 Value ($000) $0 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 83 Value ($000) $0 Avg Close $4.29 Range $3.75 - $4.98
Q3 2021
Shares 579 Value ($000) $3 Avg Close $5.40 Range $5.00 - $6.01
Q2 2021
Shares 579 Value ($000) $3 Avg Close $6.16 Range $5.31 - $7.61
Q1 2021
Shares 527 Value ($000) $3 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 537 Value ($000) $3 Avg Close $6.61 Range $5.21 - $7.74
Q3 2019
Shares 100 Value ($000) $0 Avg Close $8.41 Range $7.77 - $9.00