GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 172,246 Value ($000) $953 Avg Close $4.34 Range $1.47 - $9.80

Q3 2019

Shares 113,982 Value ($000) $998 Avg Close $8.41 Range $7.77 - $9.00

Q2 2019

Shares 87,319 Value ($000) $748 Avg Close $8.04 Range $7.23 - $8.89

Q1 2019

Shares 87,674 Value ($000) $681 Avg Close $7.67 Range $5.13 - $9.00

Q2 2017

Shares 64,601 Value ($000) $508 Avg Close $7.97 Range $7.30 - $8.89

Q1 2017

Shares 71,340 Value ($000) $621 Avg Close $6.88 Range $5.58 - $9.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	172,246	$953	$4.34	$1.47 - $9.80
Q3 2019	113,982	$998	$8.41	$7.77 - $9.00
Q2 2019	87,319	$748	$8.04	$7.23 - $8.89
Q1 2019	87,674	$681	$7.67	$5.13 - $9.00
Q2 2017	64,601	$508	$7.97	$7.30 - $8.89
Q1 2017	71,340	$621	$6.88	$5.58 - $9.68