GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,130 Value ($000) $31 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 10,130 Value ($000) $31 Avg Close $2.73 Range $2.01 - $3.56

Q2 2024

Shares 11,290 Value ($000) $30 Avg Close $3.26 Range $2.47 - $6.02

Q1 2024

Shares 12,700 Value ($000) $43 Avg Close $2.89 Range $1.88 - $5.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,130	$31	$3.15	$2.45 - $4.30
Q3 2024	10,130	$31	$2.73	$2.01 - $3.56
Q2 2024	11,290	$30	$3.26	$2.47 - $6.02
Q1 2024	12,700	$43	$2.89	$1.88 - $5.40