GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,591 Value ($000) $29 Avg Close $7.13 Range $3.70 - $18.15
Q1 2025
Shares 1,043 Value ($000) $2 Avg Close $2.92 Range $1.90 - $4.90
Q4 2024
Shares 1,663 Value ($000) $5 Avg Close $3.15 Range $2.45 - $4.30
Q3 2024
Shares 1,342 Value ($000) $4 Avg Close $2.73 Range $2.01 - $3.56
Q2 2024
Shares 4,639 Value ($000) $12 Avg Close $3.26 Range $2.47 - $6.02
Q1 2024
Shares 2,820 Value ($000) $10 Avg Close $2.89 Range $1.88 - $5.40
Q4 2023
Shares 5,375 Value ($000) $14 Avg Close $2.51 Range $1.89 - $3.32
Q1 2023
Shares 56 Value ($000) $0 Avg Close $1.76 Range $1.45 - $2.34
Q4 2022
Shares 2,558 Value ($000) $0 Avg Close $2.08 Range $1.57 - $3.01
Q3 2022
Shares 80 Value ($000) $0 Avg Close $3.48 Range $2.57 - $4.28
Q2 2022
Shares 15 Value ($000) $0 Avg Close $3.60 Range $2.99 - $4.15
Q1 2022
Shares 168 Value ($000) $1 Avg Close $4.29 Range $3.75 - $4.98
Q4 2021
Shares 12,666 Value ($000) $59 Avg Close $5.26 Range $4.45 - $6.21
Q1 2021
Shares 5,005 Value ($000) $34 Avg Close $7.49 Range $6.62 - $8.30
Q4 2020
Shares 7,090 Value ($000) $53 Avg Close $6.61 Range $5.21 - $7.74
Q3 2020
Shares 19,614 Value ($000) $111 Avg Close $6.35 Range $5.55 - $7.14
Q2 2020
Shares 3,648 Value ($000) $26 Avg Close $7.26 Range $6.37 - $8.74
Q4 2019
Shares 200 Value ($000) $1 Avg Close $7.56 Range $6.86 - $8.94
Q3 2019
Shares 2,758 Value ($000) $25 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 1,860 Value ($000) $16 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 7,323 Value ($000) $57 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 8,813 Value ($000) $46 Avg Close $5.85 Range $4.62 - $7.10
Q2 2018
Shares 4,404 Value ($000) $33 Avg Close $7.55 Range $7.06 - $8.07
Q1 2018
Shares 24,777 Value ($000) $183 Avg Close $8.06 Range $7.10 - $8.94
Q4 2017
Shares 16,991 Value ($000) $135 Avg Close $7.59 Range $6.65 - $8.65
Q3 2017
Shares 12,537 Value ($000) $91 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 27 Value ($000) $0 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 2,670 Value ($000) $23 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 456 Value ($000) $3 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 978 Value ($000) $5 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 983 Value ($000) $4 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 4,518 Value ($000) $19 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 2,392 Value ($000) $9 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 692 Value ($000) $3 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 3,298 Value ($000) $17 Avg Close $5.30 Range $4.75 - $5.88
Q3 2014
Shares 262 Value ($000) $1 Avg Close $5.80 Range $4.91 - $6.62
Q2 2014
Shares 100 Value ($000) $1 Avg Close $5.99 Range $5.36 - $7.15
Q1 2014
Shares 1,627 Value ($000) $11 Avg Close $6.80 Range $6.36 - $7.25
Q4 2013
Shares 174 Value ($000) $1 Avg Close $6.75 Range $6.25 - $7.40
Q3 2013
Shares 2,463 Value ($000) $17 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 349 Value ($000) $2 Avg Close $6.15 Range $5.53 - $6.85