GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,188 Value ($000) $0 Avg Close $7.13 Range $3.70 - $18.15

Q1 2024

Shares 39,660 Value ($000) $0 Avg Close $2.89 Range $1.88 - $5.40

Q2 2023

Shares 17,140 Value ($000) $0 Avg Close $4.34 Range $1.47 - $9.80

Q4 2021

Shares 18,070 Value ($000) $84 Avg Close $5.26 Range $4.45 - $6.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,188	$0	$7.13	$3.70 - $18.15
Q1 2024	39,660	$0	$2.89	$1.88 - $5.40
Q2 2023	17,140	$0	$4.34	$1.47 - $9.80
Q4 2021	18,070	$84	$5.26	$4.45 - $6.21