GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,000 Value ($000) $96 Avg Close $8.41 Range $7.77 - $9.00
Q2 2019
Shares 11,000 Value ($000) $94 Avg Close $8.04 Range $7.23 - $8.89
Q1 2019
Shares 21,600 Value ($000) $167 Avg Close $7.67 Range $5.13 - $9.00
Q4 2018
Shares 10,600 Value ($000) $54 Avg Close $5.85 Range $4.62 - $7.10
Q3 2018
Shares 18,100 Value ($000) $124 Avg Close $6.86 Range $6.02 - $7.69
Q2 2018
Shares 20,500 Value ($000) $154 Avg Close $7.55 Range $7.06 - $8.07
Q3 2017
Shares 10,892 Value ($000) $79 Avg Close $7.13 Range $6.05 - $8.27
Q2 2017
Shares 69,100 Value ($000) $543 Avg Close $7.97 Range $7.30 - $8.89
Q1 2017
Shares 81,300 Value ($000) $707 Avg Close $6.88 Range $5.58 - $9.68
Q4 2016
Shares 81,300 Value ($000) $504 Avg Close $5.39 Range $4.71 - $6.34
Q3 2016
Shares 86,800 Value ($000) $410 Avg Close $4.75 Range $4.03 - $5.24
Q2 2016
Shares 28,400 Value ($000) $118 Avg Close $3.96 Range $3.50 - $4.34
Q1 2016
Shares 33,160 Value ($000) $135 Avg Close $3.72 Range $3.33 - $4.64
Q4 2015
Shares 25,300 Value ($000) $94 Avg Close $4.10 Range $3.72 - $4.55
Q3 2015
Shares 25,300 Value ($000) $101 Avg Close $4.75 Range $4.00 - $5.43
Q2 2015
Shares 29,700 Value ($000) $154 Avg Close $5.30 Range $4.75 - $5.88
Q1 2015
Shares 13,200 Value ($000) $77 Avg Close $5.49 Range $4.87 - $5.90
Q3 2013
Shares 13,700 Value ($000) $96 Avg Close $6.72 Range $5.95 - $7.24
Q2 2013
Shares 10,300 Value ($000) $64 Avg Close $6.15 Range $5.53 - $6.85