GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,094 Value ($000) $1,373 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 59,714 Value ($000) $220 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 101,799 Value ($000) $342 Avg Close $3.05 Range $1.62 - $3.95

Q2 2023

Shares 49,334 Value ($000) $273 Avg Close $4.34 Range $1.47 - $9.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,094	$1,373	$7.13	$3.70 - $18.15
Q3 2025	59,714	$220	$3.77	$2.82 - $5.89
Q2 2025	101,799	$342	$3.05	$1.62 - $3.95
Q2 2023	49,334	$273	$4.34	$1.47 - $9.80