GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 41,733 Value ($000) $235 Avg Close $6.35 Range $5.55 - $7.14

Q2 2020

Shares 44,252 Value ($000) $318 Avg Close $7.26 Range $6.37 - $8.74

Q1 2020

Shares 35,348 Value ($000) $246 Avg Close $7.18 Range $4.75 - $8.68

Q4 2019

Shares 31,449 Value ($000) $223 Avg Close $7.56 Range $6.86 - $8.94

Q3 2019

Shares 38,611 Value ($000) $338 Avg Close $8.41 Range $7.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	41,733	$235	$6.35	$5.55 - $7.14
Q2 2020	44,252	$318	$7.26	$6.37 - $8.74
Q1 2020	35,348	$246	$7.18	$4.75 - $8.68
Q4 2019	31,449	$223	$7.56	$6.86 - $8.94
Q3 2019	38,611	$338	$8.41	$7.77 - $9.00