GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,950 Value ($000) $143 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 27,993 Value ($000) $103 Avg Close $3.77 Range $2.82 - $5.89

Q2 2021

Shares 10,955 Value ($000) $62 Avg Close $6.16 Range $5.31 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,950	$143	$7.13	$3.70 - $18.15
Q3 2025	27,993	$103	$3.77	$2.82 - $5.89
Q2 2021	10,955	$62	$6.16	$5.31 - $7.61