GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,341 Value ($000) $18 Avg Close $5.26 Range $4.45 - $6.21

Q3 2021

Shares 3,341 Value ($000) $18 Avg Close $5.40 Range $5.00 - $6.01

Q2 2021

Shares 3,341 Value ($000) $19 Avg Close $6.16 Range $5.31 - $7.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,341	$18	$5.26	$4.45 - $6.21
Q3 2021	3,341	$18	$5.40	$5.00 - $6.01
Q2 2021	3,341	$19	$6.16	$5.31 - $7.61