GSI TECHNOLOGY

Ticker: GSIT CUSIP: 36241U106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,620 Value ($000) $3,146 Avg Close $7.13 Range $3.70 - $18.15

Q3 2025

Shares 133,512 Value ($000) $491 Avg Close $3.77 Range $2.82 - $5.89

Q2 2025

Shares 81,379 Value ($000) $273 Avg Close $3.05 Range $1.62 - $3.95

Q1 2025

Shares 78,325 Value ($000) $159 Avg Close $2.92 Range $1.90 - $4.90

Q4 2024

Shares 101,313 Value ($000) $307 Avg Close $3.15 Range $2.45 - $4.30

Q3 2024

Shares 82,054 Value ($000) $250 Avg Close $2.73 Range $2.01 - $3.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,620	$3,146	$7.13	$3.70 - $18.15
Q3 2025	133,512	$491	$3.77	$2.82 - $5.89
Q2 2025	81,379	$273	$3.05	$1.62 - $3.95
Q1 2025	78,325	$159	$2.92	$1.90 - $4.90
Q4 2024	101,313	$307	$3.15	$2.45 - $4.30
Q3 2024	82,054	$250	$2.73	$2.01 - $3.56