GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,496 Value ($000) $289 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 4,249 Value ($000) $225 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 5,579 Value ($000) $271 Avg Close $39.85 Range $30.46 - $49.96
Q4 2024
Shares 6,414 Value ($000) $279 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 48,286 Value ($000) $2,515 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 51,679 Value ($000) $2,610 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 53,511 Value ($000) $2,877 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 67,823 Value ($000) $4,148 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 73,813 Value ($000) $4,329 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 74,512 Value ($000) $4,681 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 80,064 Value ($000) $4,040 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 53,536 Value ($000) $2,285 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 56,499 Value ($000) $1,980 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 56,505 Value ($000) $2,432 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 440 Value ($000) $31 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 3,325 Value ($000) $303 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 3,309 Value ($000) $260 Avg Close $75.70 Range $48.38 - $89.30