Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 383,602 | $20,193 | $52.55 | $45.93 - $57.99 |
| Q3 2025 | 474,483 | $25,095 | $51.42 | $45.75 - $55.00 |
| Q2 2025 | 425,196 | $20,707 | $39.85 | $30.46 - $49.96 |
| Q1 2025 | 432,059 | $16,885 | $41.76 | $34.51 - $46.67 |
| Q4 2024 | 497,384 | $21,636 | $55.06 | $41.38 - $63.33 |
| Q3 2024 | 531,805 | $27,691 | $50.67 | $46.07 - $57.60 |
| Q2 2024 | 578,374 | $29,208 | $50.47 | $46.38 - $54.16 |
| Q1 2024 | 762,100 | $40,970 | $54.05 | $48.12 - $60.85 |
| Q4 2023 | 933,863 | $57,115 | $56.03 | $49.35 - $63.07 |
| Q3 2023 | 1,055,092 | $61,881 | $62.55 | $56.85 - $67.57 |
| Q2 2023 | 1,009,932 | $63,444 | $56.10 | $47.81 - $63.46 |
| Q1 2023 | 927,972 | $46,826 | $49.75 | $41.83 - $56.11 |
| Q4 2022 | 889,340 | $37,966 | $40.10 | $32.10 - $48.33 |
| Q3 2022 | 1,026,643 | $35,994 | $44.17 | $34.67 - $53.48 |
| Q2 2022 | 1,023,286 | $44,277 | $55.35 | $41.45 - $72.28 |
| Q1 2022 | 1,411,191 | $100,675 | $79.89 | $62.55 - $92.04 |
| Q4 2021 | 1,379,260 | $125,279 | $89.86 | $73.15 - $105.92 |
| Q3 2021 | 1,272,751 | $99,835 | $75.70 | $48.38 - $89.30 |