GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,274 Value ($000) $31 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 601,189 Value ($000) $32 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 902,557 Value ($000) $44 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 762,419 Value ($000) $30 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 758,301 Value ($000) $33 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 796,093 Value ($000) $41 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 873,068 Value ($000) $44 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 889,419 Value ($000) $48 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 915,797 Value ($000) $56 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 923,095 Value ($000) $54 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 905,845 Value ($000) $57 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 864,063 Value ($000) $44 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 848,105 Value ($000) $36 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 968,079 Value ($000) $33,942 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 941,342 Value ($000) $40,732 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 845,402 Value ($000) $60,311 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 807,717 Value ($000) $73,365 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 723,910 Value ($000) $56,784 Avg Close $75.70 Range $48.38 - $89.30