GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,932 Value ($000) $5,366 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 92,356 Value ($000) $4,885 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 97,842 Value ($000) $4,765 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 135,769 Value ($000) $5,306 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 110,493 Value ($000) $4,807 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 76,045 Value ($000) $3,960 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 38,848 Value ($000) $1,962 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 19,191 Value ($000) $1,032 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 17,049 Value ($000) $1,043 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 16,411 Value ($000) $963 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 17,995 Value ($000) $1,130 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 17,964 Value ($000) $906 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 20,882 Value ($000) $891 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 23,804 Value ($000) $834 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 27,352 Value ($000) $1,184 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 83,234 Value ($000) $5,937 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 84,221 Value ($000) $7,649 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 69,361 Value ($000) $5,440 Avg Close $75.70 Range $48.38 - $89.30