GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,224 Value ($000) $8,645 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 161,315 Value ($000) $8,532 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 161,012 Value ($000) $7,841 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 159,577 Value ($000) $6,236 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 155,720 Value ($000) $6,774 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 99,139 Value ($000) $5,162 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 98,705 Value ($000) $4,985 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 96,994 Value ($000) $5,214 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 97,997 Value ($000) $5,993 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 98,524 Value ($000) $5,778 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 97,910 Value ($000) $6,151 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 97,005 Value ($000) $4,895 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 97,135 Value ($000) $4,147 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 97,916 Value ($000) $3,433 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 98,045 Value ($000) $4,242 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 98,129 Value ($000) $7,001 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 98,778 Value ($000) $8,972 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 99,264 Value ($000) $7,786 Avg Close $75.70 Range $48.38 - $89.30