GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,301 Value ($000) $439 Avg Close $51.42 Range $45.75 - $55.00

Q2 2025

Shares 8,301 Value ($000) $404 Avg Close $39.85 Range $30.46 - $49.96

Q1 2025

Shares 11,944 Value ($000) $467 Avg Close $41.76 Range $34.51 - $46.67

Q4 2024

Shares 155,493 Value ($000) $6,764 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 153,136 Value ($000) $7,974 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 152,981 Value ($000) $7,726 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 151,299 Value ($000) $8,134 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 151,256 Value ($000) $9,251 Avg Close $56.03 Range $49.35 - $63.07

Q3 2023

Shares 168,524 Value ($000) $9,884 Avg Close $62.55 Range $56.85 - $67.57

Q2 2023

Shares 178,703 Value ($000) $11,226 Avg Close $56.10 Range $47.81 - $63.46

Q1 2023

Shares 175,502 Value ($000) $8,856 Avg Close $49.75 Range $41.83 - $56.11

Q4 2022

Shares 176,191 Value ($000) $8 Avg Close $40.10 Range $32.10 - $48.33

Q3 2022

Shares 176,954 Value ($000) $6,204 Avg Close $44.17 Range $34.67 - $53.48

Q2 2022

Shares 185,729 Value ($000) $8,036 Avg Close $55.35 Range $41.45 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,301	$439	$51.42	$45.75 - $55.00
Q2 2025	8,301	$404	$39.85	$30.46 - $49.96
Q1 2025	11,944	$467	$41.76	$34.51 - $46.67
Q4 2024	155,493	$6,764	$55.06	$41.38 - $63.33
Q3 2024	153,136	$7,974	$50.67	$46.07 - $57.60
Q2 2024	152,981	$7,726	$50.47	$46.38 - $54.16
Q1 2024	151,299	$8,134	$54.05	$48.12 - $60.85
Q4 2023	151,256	$9,251	$56.03	$49.35 - $63.07
Q3 2023	168,524	$9,884	$62.55	$56.85 - $67.57
Q2 2023	178,703	$11,226	$56.10	$47.81 - $63.46
Q1 2023	175,502	$8,856	$49.75	$41.83 - $56.11
Q4 2022	176,191	$8	$40.10	$32.10 - $48.33
Q3 2022	176,954	$6,204	$44.17	$34.67 - $53.48
Q2 2022	185,729	$8,036	$55.35	$41.45 - $72.28