GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,821 Value ($000) $201 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 15,022 Value ($000) $795 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 18,151 Value ($000) $884 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 17,467 Value ($000) $683 Avg Close $41.76 Range $34.51 - $46.67
Q3 2024
Shares 10,014 Value ($000) $1 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 55,075 Value ($000) $3 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 16,072 Value ($000) $1 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 16,612 Value ($000) $1 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 20,587 Value ($000) $1 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 20,560 Value ($000) $1 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 16,677 Value ($000) $1 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 18,172 Value ($000) $1 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 29,526 Value ($000) $1,035 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 16,391 Value ($000) $709 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 21,124 Value ($000) $1,507 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 19,656 Value ($000) $1,785 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 14,015 Value ($000) $1,099 Avg Close $75.70 Range $48.38 - $89.30