GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,837 Value ($000) $97 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 2,377 Value ($000) $127 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 2,375 Value ($000) $116 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 2,573 Value ($000) $101 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 2,959 Value ($000) $129 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 1,976 Value ($000) $103 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 1,214 Value ($000) $61 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 66 Value ($000) $4 Avg Close $54.05 Range $48.12 - $60.85
Q1 2022
Shares 200 Value ($000) $14 Avg Close $79.89 Range $62.55 - $92.04