GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,505 Value ($000) $3,501 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 63,987 Value ($000) $3,384 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 68,188 Value ($000) $3,321 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 85,741 Value ($000) $3,351 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 78,922 Value ($000) $3,433 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 71,033 Value ($000) $3,699 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 78,031 Value ($000) $3,941 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 78,306 Value ($000) $4,210 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 104,679 Value ($000) $6,402 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 107,802 Value ($000) $6,323 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 103,671 Value ($000) $6,513 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 118,920 Value ($000) $6,001 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 111,177 Value ($000) $4,746 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 117,142 Value ($000) $4,108 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 120,840 Value ($000) $5,229 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 154,794 Value ($000) $11,043 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 115,230 Value ($000) $10,466 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 130,506 Value ($000) $10,237 Avg Close $75.70 Range $48.38 - $89.30