GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,601 Value ($000) $611 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 12,359 Value ($000) $654 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 12,780 Value ($000) $622 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 12,527 Value ($000) $490 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 23,486 Value ($000) $1,021 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 10,782 Value ($000) $562 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 11,591 Value ($000) $585 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 25,910 Value ($000) $1,393 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 14,819 Value ($000) $907 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 7,987 Value ($000) $468 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 18,519 Value ($000) $1,161 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 24,087 Value ($000) $1,209 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 6,448 Value ($000) $275 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 40,507 Value ($000) $1,451 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 49,913 Value ($000) $2,182 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 22,365 Value ($000) $1,617 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 11,248 Value ($000) $1,026 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 21,953 Value ($000) $1,715 Avg Close $75.70 Range $48.38 - $89.30