GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,370 Value ($000) $65,767 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 1,325,094 Value ($000) $70,084 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 1,856,453 Value ($000) $90,409 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 1,635,896 Value ($000) $63,931 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 2,377,293 Value ($000) $103,412 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 2,861,531 Value ($000) $149,000 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 2,996,856 Value ($000) $151,341 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 2,901,112 Value ($000) $155,964 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 3,325,391 Value ($000) $203,381 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 3,053,289 Value ($000) $179,075 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 3,122,215 Value ($000) $196,138 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 2,791,427 Value ($000) $140,855 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 2,746,808 Value ($000) $117,261 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 1,728,828 Value ($000) $60,611 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 1,339,982 Value ($000) $57,982 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 783,069 Value ($000) $55,865 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 762,612 Value ($000) $69,269 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 477,786 Value ($000) $37,476 Avg Close $75.70 Range $48.38 - $89.30