GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,693 Value ($000) $248 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 5,716 Value ($000) $298 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 5,720 Value ($000) $289 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 5,725 Value ($000) $308 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 5,757 Value ($000) $352 Avg Close $56.03 Range $49.35 - $63.07

Q1 2022

Shares 2,834 Value ($000) $202 Avg Close $79.89 Range $62.55 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,693	$248	$55.06	$41.38 - $63.33
Q3 2024	5,716	$298	$50.67	$46.07 - $57.60
Q2 2024	5,720	$289	$50.47	$46.38 - $54.16
Q1 2024	5,725	$308	$54.05	$48.12 - $60.85
Q4 2023	5,757	$352	$56.03	$49.35 - $63.07
Q1 2022	2,834	$202	$79.89	$62.55 - $92.04