GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,698 Value ($000) $489 Avg Close $49.75 Range $41.83 - $56.11

Q4 2022

Shares 32,972 Value ($000) $1,408 Avg Close $40.10 Range $32.10 - $48.33

Q3 2022

Shares 35,041 Value ($000) $1,229 Avg Close $44.17 Range $34.67 - $53.48

Q2 2022

Shares 30,659 Value ($000) $1,327 Avg Close $55.35 Range $41.45 - $72.28

Q1 2022

Shares 12,375 Value ($000) $883 Avg Close $79.89 Range $62.55 - $92.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,698	$489	$49.75	$41.83 - $56.11
Q4 2022	32,972	$1,408	$40.10	$32.10 - $48.33
Q3 2022	35,041	$1,229	$44.17	$34.67 - $53.48
Q2 2022	30,659	$1,327	$55.35	$41.45 - $72.28
Q1 2022	12,375	$883	$79.89	$62.55 - $92.04