GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,241 Value ($000) $1,960 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 15,841 Value ($000) $838 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 5,341 Value ($000) $260 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 5,341 Value ($000) $209 Avg Close $41.76 Range $34.51 - $46.67
Q3 2023
Shares 17,500 Value ($000) $1,026 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 25,500 Value ($000) $1,602 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 31,900 Value ($000) $1,610 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 31,400 Value ($000) $1,340 Avg Close $40.10 Range $32.10 - $48.33
Q1 2022
Shares 12,500 Value ($000) $892 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 7,200 Value ($000) $654 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 3,700 Value ($000) $290 Avg Close $75.70 Range $48.38 - $89.30