GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,172 Value ($000) $3,957 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 76,127 Value ($000) $4,026 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 71,228 Value ($000) $3,469 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 74,559 Value ($000) $2,914 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 73,280 Value ($000) $3,188 Avg Close $55.06 Range $41.38 - $63.33
Q2 2024
Shares 5,386 Value ($000) $272 Avg Close $50.47 Range $46.38 - $54.16
Q2 2022
Shares 219,051 Value ($000) $9,478 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 41,617 Value ($000) $2,969 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 9,572 Value ($000) $869 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 7,759 Value ($000) $609 Avg Close $75.70 Range $48.38 - $89.30