GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,280 Value ($000) $0 Avg Close $49.75 Range $41.83 - $56.11

Q2 2022

Shares 4,640 Value ($000) $201 Avg Close $55.35 Range $41.45 - $72.28

Q1 2022

Shares 5,440 Value ($000) $407 Avg Close $79.89 Range $62.55 - $92.04

Q4 2021

Shares 7,075 Value ($000) $643 Avg Close $89.86 Range $73.15 - $105.92

Q3 2021

Shares 7,250 Value ($000) $569 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,280	$0	$49.75	$41.83 - $56.11
Q2 2022	4,640	$201	$55.35	$41.45 - $72.28
Q1 2022	5,440	$407	$79.89	$62.55 - $92.04
Q4 2021	7,075	$643	$89.86	$73.15 - $105.92
Q3 2021	7,250	$569	$75.70	$48.38 - $89.30