GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,562 Value ($000) $556 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 9,315 Value ($000) $493 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 12,827 Value ($000) $625 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 27,994 Value ($000) $1,094 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 21,533 Value ($000) $937 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 176,415 Value ($000) $9,186 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 189,371 Value ($000) $9,563 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 189,923 Value ($000) $10,210 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 239,244 Value ($000) $14,632 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 303,713 Value ($000) $17,813 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 288,245 Value ($000) $18,108 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 325,761 Value ($000) $16,438 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 16,927 Value ($000) $723 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 56,847 Value ($000) $1,993 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 32,590 Value ($000) $1,410 Avg Close $55.35 Range $41.45 - $72.28
Q4 2021
Shares 225,637 Value ($000) $20,495 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 217,480 Value ($000) $17,059 Avg Close $75.70 Range $48.38 - $89.30