GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,504 Value ($000) $7,291 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 135,304 Value ($000) $7,156 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 133,654 Value ($000) $6,509 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 138,249 Value ($000) $5,403 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 137,686 Value ($000) $5,989 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 188,213 Value ($000) $9,800 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 188,996 Value ($000) $9,544 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 189,259 Value ($000) $10,175 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 184,697 Value ($000) $11,296 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 157,866 Value ($000) $9,259 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 1,299 Value ($000) $82 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 1,299 Value ($000) $66 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 1,299 Value ($000) $55 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 1,499 Value ($000) $53 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 1,499 Value ($000) $65 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 1,299 Value ($000) $93 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 1,374 Value ($000) $125 Avg Close $89.86 Range $73.15 - $105.92