GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,953 Value ($000) $5,788 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 110,112 Value ($000) $5,824 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 110,210 Value ($000) $5,367 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 110,384 Value ($000) $4,314 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 111,633 Value ($000) $4,856 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 113,629 Value ($000) $5,917 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 117,073 Value ($000) $5,912 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 119,508 Value ($000) $6,425 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 125,977 Value ($000) $7,705 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 131,909 Value ($000) $7,736 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 144,531 Value ($000) $9,079 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 137,621 Value ($000) $6,944 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 139,497 Value ($000) $5,955 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 137,806 Value ($000) $4,831 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 136,864 Value ($000) $5,922 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 130,107 Value ($000) $9,282 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 140,732 Value ($000) $12,783 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 155,845 Value ($000) $12,224 Avg Close $75.70 Range $48.38 - $89.30