GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,500 Value ($000) $500 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 19,268 Value ($000) $1,003 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 31,440 Value ($000) $1,588 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 159,909 Value ($000) $8,597 Avg Close $54.05 Range $48.12 - $60.85

Q1 2023

Shares 6,857 Value ($000) $346 Avg Close $49.75 Range $41.83 - $56.11

Q4 2022

Shares 16,600 Value ($000) $709 Avg Close $40.10 Range $32.10 - $48.33

Q3 2022

Shares 67,530 Value ($000) $2,368 Avg Close $44.17 Range $34.67 - $53.48

Q2 2022

Shares 323,965 Value ($000) $14,018 Avg Close $55.35 Range $41.45 - $72.28

Q1 2022

Shares 82,656 Value ($000) $5,897 Avg Close $79.89 Range $62.55 - $92.04

Q4 2021

Shares 5,200 Value ($000) $472 Avg Close $89.86 Range $73.15 - $105.92

Q3 2021

Shares 183,551 Value ($000) $14,398 Avg Close $75.70 Range $48.38 - $89.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,500	$500	$55.06	$41.38 - $63.33
Q3 2024	19,268	$1,003	$50.67	$46.07 - $57.60
Q2 2024	31,440	$1,588	$50.47	$46.38 - $54.16
Q1 2024	159,909	$8,597	$54.05	$48.12 - $60.85
Q1 2023	6,857	$346	$49.75	$41.83 - $56.11
Q4 2022	16,600	$709	$40.10	$32.10 - $48.33
Q3 2022	67,530	$2,368	$44.17	$34.67 - $53.48
Q2 2022	323,965	$14,018	$55.35	$41.45 - $72.28
Q1 2022	82,656	$5,897	$79.89	$62.55 - $92.04
Q4 2021	5,200	$472	$89.86	$73.15 - $105.92
Q3 2021	183,551	$14,398	$75.70	$48.38 - $89.30