GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,045 Value ($000) $263 Avg Close $55.06 Range $41.38 - $63.33

Q3 2024

Shares 7,327 Value ($000) $382 Avg Close $50.67 Range $46.07 - $57.60

Q2 2024

Shares 7,154 Value ($000) $361 Avg Close $50.47 Range $46.38 - $54.16

Q1 2024

Shares 7,295 Value ($000) $392 Avg Close $54.05 Range $48.12 - $60.85

Q4 2023

Shares 7,947 Value ($000) $486 Avg Close $56.03 Range $49.35 - $63.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,045	$263	$55.06	$41.38 - $63.33
Q3 2024	7,327	$382	$50.67	$46.07 - $57.60
Q2 2024	7,154	$361	$50.47	$46.38 - $54.16
Q1 2024	7,295	$392	$54.05	$48.12 - $60.85
Q4 2023	7,947	$486	$56.03	$49.35 - $63.07