GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,032,068 Value ($000) $106,991 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 2,010,135 Value ($000) $106,336 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 1,987,124 Value ($000) $96,788 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 2,066,766 Value ($000) $80,795 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 1,970,565 Value ($000) $85,748 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 1,982,920 Value ($000) $103,279 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 1,952,928 Value ($000) $98,650 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 1,901,875 Value ($000) $102,266 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 1,825,441 Value ($000) $111,662 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 1,767,571 Value ($000) $103,686 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 1,735,273 Value ($000) $109,010 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 1,608,935 Value ($000) $81,187 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 1,555,403 Value ($000) $66 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 1,474,484 Value ($000) $51,695 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 1,312,982 Value ($000) $56,812 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 1,248,928 Value ($000) $89,098 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 1,202,274 Value ($000) $109,202 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 1,187,554 Value ($000) $93,151 Avg Close $75.70 Range $48.38 - $89.30