GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,679 Value ($000) $4,194 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 80,823 Value ($000) $4,275 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 88,474 Value ($000) $4,309 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 89,460 Value ($000) $3,496 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 89,626 Value ($000) $3,899 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 94,825 Value ($000) $4,938 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 98,098 Value ($000) $4,954 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 105,006 Value ($000) $5,645 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 109,129 Value ($000) $6,674 Avg Close $56.03 Range $49.35 - $63.07
Q3 2023
Shares 109,613 Value ($000) $6,429 Avg Close $62.55 Range $56.85 - $67.57
Q2 2023
Shares 111,958 Value ($000) $7,033 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 113,765 Value ($000) $5,741 Avg Close $49.75 Range $41.83 - $56.11
Q4 2022
Shares 123,707 Value ($000) $5,281 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 123,902 Value ($000) $4,344 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 160,912 Value ($000) $6,963 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 169,464 Value ($000) $12,090 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 172,553 Value ($000) $15,673 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 305,297 Value ($000) $23,947 Avg Close $75.70 Range $48.38 - $89.30