GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,400 Value ($000) $284 Avg Close $52.55 Range $45.93 - $57.99
Q1 2025
Shares 240 Value ($000) $9 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 8,200 Value ($000) $357 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 5,000 Value ($000) $260 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 4,600 Value ($000) $232 Avg Close $50.47 Range $46.38 - $54.16
Q4 2022
Shares 700 Value ($000) $30 Avg Close $40.10 Range $32.10 - $48.33
Q3 2022
Shares 147,450 Value ($000) $5,170 Avg Close $44.17 Range $34.67 - $53.48
Q2 2022
Shares 283,350 Value ($000) $12,261 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 283,350 Value ($000) $20,214 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 283,350 Value ($000) $25,737 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 283,350 Value ($000) $22,226 Avg Close $75.70 Range $48.38 - $89.30