GXO LOGISTICS INCORPORATED

Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848 Value ($000) $45 Avg Close $52.55 Range $45.93 - $57.99
Q3 2025
Shares 1,621 Value ($000) $86 Avg Close $51.42 Range $45.75 - $55.00
Q2 2025
Shares 538 Value ($000) $26 Avg Close $39.85 Range $30.46 - $49.96
Q1 2025
Shares 3,604 Value ($000) $114 Avg Close $41.76 Range $34.51 - $46.67
Q4 2024
Shares 5,078 Value ($000) $227 Avg Close $55.06 Range $41.38 - $63.33
Q3 2024
Shares 4,998 Value ($000) $260 Avg Close $50.67 Range $46.07 - $57.60
Q2 2024
Shares 5,023 Value ($000) $246 Avg Close $50.47 Range $46.38 - $54.16
Q1 2024
Shares 5,213 Value ($000) $274 Avg Close $54.05 Range $48.12 - $60.85
Q4 2023
Shares 3,272 Value ($000) $200 Avg Close $56.03 Range $49.35 - $63.07
Q2 2023
Shares 4,759 Value ($000) $299 Avg Close $56.10 Range $47.81 - $63.46
Q1 2023
Shares 14,970 Value ($000) $755 Avg Close $49.75 Range $41.83 - $56.11
Q2 2022
Shares 31,224 Value ($000) $1,351 Avg Close $55.35 Range $41.45 - $72.28
Q1 2022
Shares 1,005,972 Value ($000) $71,767 Avg Close $79.89 Range $62.55 - $92.04
Q4 2021
Shares 1,602,522 Value ($000) $145,557 Avg Close $89.86 Range $73.15 - $105.92
Q3 2021
Shares 1,346,282 Value ($000) $105,603 Avg Close $75.70 Range $48.38 - $89.30