Ticker: GXO CUSIP: 36262G101 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,094,178 | $57,598 | $52.55 | $45.93 - $57.99 |
| Q2 2025 | 539,971 | $26,297 | $39.85 | $30.46 - $49.96 |
| Q4 2024 | 1,270,483 | $55,266 | $55.06 | $41.38 - $63.33 |
| Q3 2024 | 904,842 | $47,115 | $50.67 | $46.07 - $57.60 |
| Q2 2024 | 900,488 | $45,475 | $50.47 | $46.38 - $54.16 |
| Q1 2024 | 1,016,048 | $54,623 | $54.05 | $48.12 - $60.85 |
| Q4 2023 | 1,062,825 | $65,002 | $56.03 | $49.35 - $63.07 |
| Q3 2023 | 1,144,521 | $67,126 | $62.55 | $56.85 - $67.57 |
| Q2 2023 | 1,118,642 | $70,273 | $56.10 | $47.81 - $63.46 |
| Q1 2023 | 960,933 | $48,489 | $49.75 | $41.83 - $56.11 |
| Q4 2022 | 976,953 | $41,706 | $40.10 | $32.10 - $48.33 |
| Q3 2022 | 938,855 | $32,916 | $44.17 | $34.67 - $53.48 |
| Q2 2022 | 865,888 | $37,467 | $55.35 | $41.45 - $72.28 |
| Q1 2022 | 499,594 | $35,641 | $79.89 | $62.55 - $92.04 |
| Q4 2021 | 715,425 | $64,982 | $89.86 | $73.15 - $105.92 |
| Q3 2021 | 870,776 | $68,304 | $75.70 | $48.38 - $89.30 |